ZRX/USDT
0.0787
24h Change
-0.12%
24h High
0.0799
24h Low
0.0782
24h Volume (ZRX)
85790
24h Volume (USDT)
678,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0787
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64367.11
0.61%
1908.06
-0.37%
589.49
2.68%
74.13
0.56%
1.0007
-0.03%
1.0815
0.17%
0.07007
-0.39%
1.6
0.94%
0.3286
0.85%
0.1699
3.15%
6.453
-0.16%
64355.65
0.61%
0.00000474
2.14%
214.6
3.09%
8.367
0.28%
0.769
-0.38%
1.001
0.01%
45.39
0.55%
1.652
3.27%
4.393
11.43%
2.084
-0.52%
0.1425
3.71%
0.00000275
0.72%
2101.03
-0.37%
0.57
0.17%
0.1706
-0.46%
6.67
-0.44%
0.998
0.02%
0.69
0.36%
0.1382
3.82%
0.7126
4.76%
99.81
3.98%
1.405
0.35%
196.4
0.88%
0.1082
-1%
0.06839
-0.43%
0.0878
-2.54%
0.0777
-3.12%
0.00477
4.62%
4.935
6.73%
0.1434
-1.29%
1.253
-0.93%
1813.7
0.76%
0.6994
-0.76%
0.01469
-1.45%
1.727
-0.51%
0.439
-0.68%
0.0000205
0.48%
0.0000029
-1.01%
0.1247
-0.95%
0.0794
2.3%
0.04031
0.76%
0.00436
0.92%
0.1933
-2.15%
0.04193
0.18%
0.366
-0.54%
60.9
-0.19%
0.3233
0.3%
0.00000027
0%
0.0669
-5.1%
0.000332
0%
0.02747
-1.42%
0.7799
-0.66%
0.02535
-3.28%
2.7
-2.17%
0.827
0.72%
1.826
0.27%
0.0000091
0.11%
0.00145
0.75%
0.00176
-2.15%
0.2048
-0.96%
0.00000592
-0.67%
0.04028
-2.18%
0.3105
0.16%
3.213
-1.95%
0.04125
-0.6%
1.7819
2.81%
0.0000344
0.76%
4.3
0.23%
0.726
-1.61%
0.00825
-1.54%
0.0475
1.05%
0.1288
-4.86%
0.0663
-1.18%
0.1255
0.96%
0.9965
-0.02%
460.48
0.22%
0.0422
0.95%
1.421
-1.04%
0.01269
-1.45%
4072.85
-0.11%
0.00005013
-0.55%
1.447
4.39%
0.0005886
5.07%
0.209
-0.93%
2.365
-17.1%
0.0814
2.91%
0.0324
-0.92%
0.1995
2.53%
1.268
-2.52%
0.00782
-0.88%
0.613
2.1%
0.000822
-0.72%
0.00493
2.14%
0.0368
0%
106.49
-0.21%
0.00521
-3.55%
0.739
-2.21%
0.00729
0.95%
0.2151
4.09%
16.5
-0.83%
0.0831
1.45%
0.3934
5.26%
0.01411
-0.77%
0.2102
0.61%
0.04301
-1.59%
0.00644
0.62%
0.0843
0.47%
0.00222
8.17%
0.00693
0.73%
2.99
2.74%
0.000394
1.01%
0.01853
1.99%
0.00122
-2.76%
30.13
1.95%
0.10234
2.59%
0.0132
-0.15%
0.000344
-0.29%
0.01164
0.78%
0.0938
3.08%
0.0271
0.36%
0.2272
8.81%
0.01804
0.95%
0.0585
-1.6%
0.0411
1.47%
0.5083
-7.11%
0.02502
0.64%
0.00253
-1.72%
0.0655
-0.75%
0.00334
0.6%
0.00051
2.6%
0.00357
2.28%
0.000505
0.99%
0.06289
-0.95%
0.0787
-0.12%
1.56
0%
0.00337
1.19%
0.644
-0.3%
0.094
-1.25%
