THETA/USDC
0.1243
24h Change
-0.87%
24h High
0.1275
24h Low
0.1229
24h Volume (THETA)
16369
24h Volume (USDC)
204,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1243
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64343.27
0.61%
1907.67
-0.37%
589.16
2.68%
74.15
0.56%
1.0007
-0.03%
1.0811
0.17%
0.07007
-0.39%
1.6
0.94%
0.3283
0.85%
0.1703
3.15%
6.451
-0.16%
64365.06
0.61%
0.00000474
2.14%
214.7
3.09%
8.372
0.28%
0.769
-0.38%
1.0011
0.01%
45.36
0.55%
1.649
3.27%
4.382
11.43%
2.081
-0.52%
0.142
3.71%
0.00000275
0.72%
2101.38
-0.37%
0.57
0.17%
0.1706
-0.46%
6.66
-0.44%
0.998
0.02%
0.6896
0.36%
0.1381
3.82%
0.7121
4.76%
99.88
3.98%
1.404
0.35%
196.6
0.88%
0.1083
-1%
0.06838
-0.43%
0.0879
-2.54%
0.0777
-3.12%
0.00476
4.62%
4.978
6.73%
0.1433
-1.29%
1.256
-0.93%
1813.7
0.76%
0.6994
-0.76%
0.0147
-1.45%
1.725
-0.51%
0.439
-0.68%
0.00002052
0.48%
0.0000029
-1.01%
0.1245
-0.95%
0.0793
2.3%
0.04028
0.76%
0.00436
0.92%
0.1933
-2.15%
0.04195
0.18%
0.3663
-0.54%
60.99
-0.19%
0.324
0.3%
0.00000027
0%
0.0669
-5.1%
0.000332
0%
0.02749
-1.42%
0.7799
-0.66%
0.02537
-3.28%
2.7
-2.17%
0.826
0.72%
1.825
0.27%
0.00000907
0.11%
0.00145
0.75%
0.00176
-2.15%
0.2048
-0.96%
0.0000059
-0.67%
0.04059
-2.18%
0.31
0.16%
3.221
-1.95%
0.04121
-0.6%
1.7819
2.81%
0.00003433
0.76%
4.3
0.23%
0.725
-1.61%
0.00825
-1.54%
0.0475
1.05%
0.1295
-4.86%
0.0663
-1.18%
0.1255
0.96%
0.9965
-0.02%
460.84
0.22%
0.0421
0.95%
1.422
-1.04%
0.0127
-1.45%
4073.22
-0.11%
0.00005002
-0.55%
1.444
4.39%
0.0005868
5.07%
0.21
-0.93%
2.379
-17.1%
0.0814
2.91%
0.0323
-0.92%
0.1988
2.53%
1.266
-2.52%
0.00781
-0.88%
0.613
2.1%
0.000824
-0.72%
0.00488
2.14%
0.0369
0%
106.79
-0.21%
0.00517
-3.55%
0.739
-2.21%
0.00728
0.95%
0.2147
4.09%
16.49
-0.83%
0.0831
1.45%
0.3938
5.26%
0.01409
-0.77%
0.2101
0.61%
0.04296
-1.59%
0.00643
0.62%
0.0843
0.47%
0.00222
8.17%
0.00692
0.73%
2.99
2.74%
0.000394
1.01%
0.01844
1.99%
0.00122
-2.76%
30.13
1.95%
0.10232
2.59%
0.01315
-0.15%
0.000344
-0.29%
0.0116
0.78%
0.0939
3.08%
0.0271
0.36%
0.2272
8.81%
0.01803
0.95%
0.0586
-1.6%
0.0411
1.47%
0.5083
-7.11%
0.02499
0.64%
0.00253
-1.72%
0.0655
-0.75%
0.00332
0.6%
0.000509
2.6%
0.00356
2.28%
0.000505
0.99%
0.06305
-0.95%
0.0785
-0.12%
1.56
0%
0.00337
1.19%
0.644
-0.3%
0.094
-1.25%
