PEPE/USDC
0.00000274
24h Change
0.72%
24h High
0.0000028
24h Low
0.00000272
24h Volume (PEPE)
43191244173
24h Volume (USDC)
119,392.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000274
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64387.55
0.61%
1909.28
-0.37%
589.62
2.68%
74.19
0.56%
1.0007
-0.03%
1.082
0.17%
0.07013
-0.39%
1.6
0.94%
0.3286
0.85%
0.1703
3.15%
6.453
-0.16%
64384.45
0.61%
0.00000473
2.14%
214.7
3.09%
8.375
0.28%
0.77
-0.38%
1.0011
0.01%
45.39
0.55%
1.652
3.27%
4.382
11.43%
2.086
-0.52%
0.1424
3.71%
0.00000275
0.72%
2102.83
-0.37%
0.57
0.17%
0.1706
-0.46%
6.67
-0.44%
0.998
0.02%
0.6901
0.36%
0.1385
3.82%
0.7126
4.76%
99.91
3.98%
1.404
0.35%
196.7
0.88%
0.1082
-1%
0.06842
-0.43%
0.088
-2.54%
0.0777
-3.12%
0.00476
4.62%
4.936
6.73%
0.1436
-1.29%
1.255
-0.93%
1813.7
0.76%
0.6994
-0.76%
0.01471
-1.45%
1.727
-0.51%
0.439
-0.68%
0.00002051
0.48%
0.0000029
-1.01%
0.1245
-0.95%
0.0794
2.3%
0.04036
0.76%
0.00437
0.92%
0.1934
-2.15%
0.04198
0.18%
0.3653
-0.54%
60.9
-0.19%
0.3239
0.3%
0.00000027
0%
0.0669
-5.1%
0.000332
0%
0.02748
-1.42%
0.7799
-0.66%
0.02539
-3.28%
2.69
-2.17%
0.827
0.72%
1.825
0.27%
0.0000091
0.11%
0.00145
0.75%
0.00176
-2.15%
0.205
-0.96%
0.0000059
-0.67%
0.04066
-2.18%
0.3104
0.16%
3.22
-1.95%
0.04125
-0.6%
1.7819
2.81%
0.00003437
0.76%
4.3
0.23%
0.726
-1.61%
0.00826
-1.54%
0.0475
1.05%
0.1287
-4.86%
0.0664
-1.18%
0.1255
0.96%
0.9965
-0.02%
460.89
0.22%
0.0421
0.95%
1.421
-1.04%
0.0127
-1.45%
4072.16
-0.11%
0.00005006
-0.55%
1.445
4.39%
0.0005886
5.07%
0.209
-0.93%
2.377
-17.1%
0.0816
2.91%
0.0323
-0.92%
0.1995
2.53%
1.267
-2.52%
0.00783
-0.88%
0.613
2.1%
0.000824
-0.72%
0.00492
2.14%
0.0369
0%
106.66
-0.21%
0.00519
-3.55%
0.739
-2.21%
0.00728
0.95%
0.2156
4.09%
16.5
-0.83%
0.0831
1.45%
0.3938
5.26%
0.0141
-0.77%
0.2102
0.61%
0.04293
-1.59%
0.00645
0.62%
0.0843
0.47%
0.00222
8.17%
0.00693
0.73%
2.99
2.74%
0.000395
1.01%
0.0185
1.99%
0.00122
-2.76%
30.14
1.95%
0.10231
2.59%
0.01315
-0.15%
0.000344
-0.29%
0.01163
0.78%
0.0938
3.08%
0.0271
0.36%
0.2272
8.81%
0.01804
0.95%
0.0586
-1.6%
0.0412
1.47%
0.5078
-7.11%
0.025
0.64%
0.00254
-1.72%
0.0655
-0.75%
0.00332
0.6%
0.00051
2.6%
0.00357
2.28%
0.000505
0.99%
0.06299
-0.95%
0.0786
-0.12%
1.56
0%
0.00337
1.19%
0.645
-0.3%
0.0941
-1.25%
