PYTH/USDC
0.04037
24h Change
1.11%
24h High
0.04153
24h Low
0.03903
24h Volume (PYTH)
189457
24h Volume (USDC)
770,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04037
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
64439.81
0.61%
1910.94
-0.37%
589.92
2.68%
74.28
0.56%
1.0007
-0.03%
1.0824
0.17%
0.07018
-0.39%
1.6
0.94%
0.3285
0.85%
0.1706
3.15%
6.462
-0.16%
64439.93
0.61%
0.00000475
2.14%
214.8
3.09%
8.382
0.28%
0.769
-0.38%
1.0011
0.01%
45.42
0.55%
1.652
3.27%
4.391
11.43%
2.085
-0.52%
0.1421
3.71%
0.00000275
0.72%
2104.01
-0.37%
0.571
0.17%
0.1709
-0.46%
6.67
-0.44%
0.998
0.02%
0.6903
0.36%
0.1385
3.82%
0.7136
4.76%
100.15
3.98%
1.405
0.35%
196.8
0.88%
0.1084
-1%
0.06845
-0.43%
0.088
-2.54%
0.0778
-3.12%
0.00477
4.62%
4.943
6.73%
0.1437
-1.29%
1.256
-0.93%
1813.7
0.76%
0.6994
-0.76%
0.01472
-1.45%
1.728
-0.51%
0.439
-0.68%
0.00002052
0.48%
0.0000029
-1.01%
0.1245
-0.95%
0.0794
2.3%
0.04032
0.76%
0.00437
0.92%
0.1935
-2.15%
0.04199
0.18%
0.3671
-0.54%
60.99
-0.19%
0.3246
0.3%
0.00000027
0%
0.0669
-5.1%
0.000332
0%
0.02747
-1.42%
0.7799
-0.66%
0.02539
-3.28%
2.7
-2.17%
0.827
0.72%
1.825
0.27%
0.00000907
0.11%
0.00145
0.75%
0.00176
-2.15%
0.2048
-0.96%
0.0000059
-0.67%
0.04068
-2.18%
0.311
0.16%
3.218
-1.95%
0.04125
-0.6%
1.7819
2.81%
0.00003438
0.76%
4.3
0.23%
0.725
-1.61%
0.00826
-1.54%
0.0475
1.05%
0.1292
-4.86%
0.0663
-1.18%
0.1255
0.96%
0.9965
-0.02%
461.8
0.22%
0.0421
0.95%
1.425
-1.04%
0.0127
-1.45%
4072.4
-0.11%
0.00005005
-0.55%
1.445
4.39%
0.0005873
5.07%
0.21
-0.93%
2.383
-17.1%
0.0816
2.91%
0.0322
-0.92%
0.1991
2.53%
1.267
-2.52%
0.00782
-0.88%
0.613
2.1%
0.000824
-0.72%
0.00489
2.14%
0.0369
0%
106.45
-0.21%
0.00518
-3.55%
0.74
-2.21%
0.00728
0.95%
0.2151
4.09%
16.49
-0.83%
0.0831
1.45%
0.3938
5.26%
0.0141
-0.77%
0.2102
0.61%
0.04296
-1.59%
0.00644
0.62%
0.0843
0.47%
0.00222
8.17%
0.00692
0.73%
2.99
2.74%
0.000395
1.01%
0.01844
1.99%
0.00122
-2.76%
30.17
1.95%
0.10237
2.59%
0.01315
-0.15%
0.000344
-0.29%
0.0116
0.78%
0.0938
3.08%
0.0271
0.36%
0.2272
8.81%
0.01804
0.95%
0.05869
-1.6%
0.0412
1.47%
0.5078
-7.11%
0.02499
0.64%
0.00254
-1.72%
0.0655
-0.75%
0.00332
0.6%
0.000509
2.6%
0.00357
2.28%
0.000505
0.99%
0.063
-0.95%
0.0786
-0.12%
1.56
0%
0.00337
1.19%
0.644
-0.3%
0.0942
-1.25%
