CRV/USDT
0.2103
24h Change
0.61%
24h High
0.2154
24h Low
0.2083
24h Volume (CRV)
725363
24h Volume (USDT)
153,653.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2103
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64410
0.61%
1908.24
-0.37%
589.83
2.68%
74.12
0.56%
1.0007
-0.03%
1.0816
0.17%
0.07009
-0.39%
1.6
0.94%
0.3286
0.85%
0.17
3.15%
6.459
-0.16%
64416.06
0.61%
0.00000475
2.14%
214.7
3.09%
8.375
0.28%
0.769
-0.38%
1.001
0.01%
45.39
0.55%
1.653
3.27%
4.403
11.43%
2.083
-0.52%
0.1427
3.71%
0.00000274
0.72%
2102.61
-0.37%
0.57
0.17%
0.1708
-0.46%
6.67
-0.44%
0.9979
0.02%
0.69
0.36%
0.1384
3.82%
0.7126
4.76%
99.82
3.98%
1.405
0.35%
196.5
0.88%
0.1082
-1%
0.06842
-0.43%
0.0878
-2.54%
0.0777
-3.12%
0.00477
4.62%
4.931
6.73%
0.1434
-1.29%
1.254
-0.93%
1813.7
0.76%
0.6994
-0.76%
0.01468
-1.45%
1.728
-0.51%
0.439
-0.68%
0.00002051
0.48%
0.0000029
-1.01%
0.1248
-0.95%
0.0795
2.3%
0.04026
0.76%
0.00437
0.92%
0.1934
-2.15%
0.04197
0.18%
0.3662
-0.54%
60.9
-0.19%
0.3233
0.3%
0.00000027
0%
0.0669
-5.1%
0.000333
0%
0.0275
-1.42%
0.7799
-0.66%
0.02538
-3.28%
2.7
-2.17%
0.828
0.72%
1.829
0.27%
0.0000091
0.11%
0.00145
0.75%
0.00176
-2.15%
0.205
-0.96%
0.00000594
-0.67%
0.04051
-2.18%
0.3111
0.16%
3.202
-1.95%
0.04124
-0.6%
1.7819
2.81%
0.00003448
0.76%
4.3
0.23%
0.726
-1.61%
0.00826
-1.54%
0.0475
1.05%
0.1285
-4.86%
0.0664
-1.18%
0.1255
0.96%
0.9965
-0.02%
461.07
0.22%
0.0423
0.95%
1.421
-1.04%
0.01269
-1.45%
4072.29
-0.11%
0.0000501
-0.55%
1.448
4.39%
0.0005888
5.07%
0.209
-0.93%
2.337
-17.1%
0.0814
2.91%
0.0324
-0.92%
0.1986
2.53%
1.27
-2.52%
0.00782
-0.88%
0.613
2.1%
0.000823
-0.72%
0.00493
2.14%
0.0368
0%
106.56
-0.21%
0.00523
-3.55%
0.738
-2.21%
0.00729
0.95%
0.2152
4.09%
16.5
-0.83%
0.0831
1.45%
0.3924
5.26%
0.01412
-0.77%
0.2103
0.61%
0.04301
-1.59%
0.00645
0.62%
0.0845
0.47%
0.00223
8.17%
0.00688
0.73%
2.99
2.74%
0.000395
1.01%
0.01853
1.99%
0.00122
-2.76%
30.18
1.95%
0.10241
2.59%
0.01323
-0.15%
0.000344
-0.29%
0.01166
0.78%
0.0938
3.08%
0.0271
0.36%
0.2272
8.81%
0.01804
0.95%
0.05841
-1.6%
0.0412
1.47%
0.5074
-7.11%
0.02494
0.64%
0.00253
-1.72%
0.0657
-0.75%
0.00334
0.6%
0.000512
2.6%
0.00357
2.28%
0.000505
0.99%
0.06298
-0.95%
0.0787
-0.12%
1.56
0%
0.00337
1.19%
0.644
-0.3%
0.0941
-1.25%
